News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.47 | 191.50 | 0.46 | 0.24 % | 222,065 | 09:18:32 |
| AMD | Advanced Micro Devices | 164.91 | 164.80 | 165.00 | -1.42 | -0.85 % | 436,009 | 09:18:36 |
| AMZN | Amazon.com | 182.80 | 182.70 | 182.79 | -0.74 | -0.40 % | 256,942 | 09:18:32 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 09:18:17 |
| BA | Boeing | 186.5625 | 0.00 | 0.00 | -0.0475 | -0.03 % | 19,854 | 09:15:02 |
| BABA | Alibaba | 85.9446 | 0.00 | 0.00 | -2.34 | -2.65 % | 744,880 | 09:18:31 |
| BAC | Bank of America | 38.77 | 0.00 | 0.00 | -0.05 | -0.13 % | 48,629 | 09:18:23 |
| COIN | Coinbase Global | 230.73 | 230.25 | 230.75 | 5.54 | 2.46 % | 687,657 | 09:18:38 |
| CRM | Salesforce | 287.11 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,027 | 09:17:52 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 47,417 | 09:18:30 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 09:12:42 |
| GOOGL | Alphabet | 176.47 | 176.35 | 176.47 | -0.45 | -0.25 % | 92,714 | 09:18:25 |
| GS | Goldman Sachs | 461.36 | 0.00 | 0.00 | -1.58 | -0.34 % | 4,342 | 09:18:34 |
| HD | Home Depot | 337.55 | 0.00 | 0.00 | -0.27 | -0.08 % | 12,604 | 09:17:59 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,606 | 09:13:33 |
| INTC | Intel | 31.96 | 31.95 | 31.98 | -0.14 | -0.44 % | 256,615 | 09:18:32 |
| IWM | iShares Russell 2000 | 207.52 | 0.00 | 0.00 | -1.02 | -0.49 % | 407,890 | 09:18:38 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 9,891 | 09:18:38 |
| JPM | JP Morgan Chase | 195.93 | 0.00 | 0.00 | 0.35 | 0.18 % | 83,710 | 09:18:17 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 8,037 | 09:17:30 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,147 | 09:01:43 |
| META | Meta Platforms | 466.40 | 466.27 | 466.48 | -2.44 | -0.52 % | 56,922 | 09:18:35 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,290 | 09:15:18 |
| MSFT | Microsoft | 426.44 | 426.34 | 426.58 | 1.10 | 0.26 % | 150,772 | 09:18:35 |
| MU | Micron Technology | 124.81 | 124.81 | 125.20 | -4.19 | -3.25 % | 580,337 | 09:18:38 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,813 | 09:14:09 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | -0.55 | -0.44 % | 4,621 | 09:17:39 |
| PYPL | PayPal | 64.30 | 64.30 | 64.36 | -0.47 | -0.73 % | 74,229 | 09:18:22 |
| QCOM | QUALCOMM | 195.16 | 195.11 | 195.38 | -2.60 | -1.31 % | 193,073 | 09:18:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.35 | 453.38 | -1.55 | -0.34 % | 849,103 | 09:18:38 |
| SOXL | Direxion Daily Semicondu... | 47.15 | 0.00 | 0.00 | -1.10 | -2.28 % | 3,462,579 | 09:18:38 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | -0.58 | -0.11 % | 436,366 | 09:18:38 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:04:10 |
| TSLA | Tesla | 174.32 | 174.32 | 174.37 | -0.63 | -0.36 % | 856,799 | 09:18:30 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,987 | 09:15:43 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,273 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.7801 | 17.79 | 17.81 | -0.0399 | -0.22 % | 47,568 | 09:15:48 |
| XOM | Exxon Mobil | 118.3644 | 0.00 | 0.00 | -0.3056 | -0.26 % | 21,118 | 09:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
